시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,786	4	+ 0.22%	22,574	40
14:29	1,783	1	+ 0.06%	22,573	40
14:22	1,783	1	+ 0.06%	21,573	38
14:20	1,781	1	- 0.06%	21,513	38
14:19	1,783	1	+ 0.06%	21,079	37
14:10	1,787	5	+ 0.28%	21,078	37
14:09	1,783	1	+ 0.06%	21,077	37
13:41	1,787	5	+ 0.28%	21,045	37
13:40	1,784	2	+ 0.11%	21,044	37
13:38	1,787	5	+ 0.28%	20,832	37