시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	18	+ 1.01%	24,284	43
15:19	1,779	3	- 0.17%	23,829	42
15:06	1,788	6	+ 0.34%	23,828	42
15:02	1,786	4	+ 0.22%	22,805	40
15:01	1,787	5	+ 0.28%	22,804	40
15:00	1,784	2	+ 0.11%	22,795	40
14:59	1,784	2	+ 0.11%	22,717	40
14:45	1,785	3	+ 0.17%	22,625	40
14:42	1,785	3	+ 0.17%	22,619	40
14:41	1,769	13	- 0.73%	22,614	40