시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,065	15	- 0.72%	2,787	6
12:00	2,065	15	- 0.72%	2,686	6
11:59	2,065	15	- 0.72%	2,654	5
11:58	2,060	20	- 0.96%	2,645	5
11:53	2,050	30	- 1.44%	2,635	5
11:50	2,050	30	- 1.44%	2,630	5
11:45	2,050	30	- 1.44%	2,609	5
11:43	2,055	25	- 1.20%	2,608	5
11:42	2,055	25	- 1.20%	2,544	5
11:41	2,060	20	- 0.96%	2,543	5