시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,070	10	- 0.48%	3,030	6
12:17	2,070	10	- 0.48%	3,028	6
12:16	2,065	15	- 0.72%	3,026	6
12:15	2,070	10	- 0.48%	3,023	6
12:14	2,065	15	- 0.72%	2,933	6
12:11	2,065	15	- 0.72%	2,923	6
12:10	2,065	15	- 0.72%	2,883	6
12:06	2,065	15	- 0.72%	2,873	6
12:05	2,060	20	- 0.96%	2,824	6
12:04	2,065	15	- 0.72%	2,817	6