시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,070	10	- 0.48%	3,248	7
12:53	2,065	15	- 0.72%	3,218	7
12:52	2,065	15	- 0.72%	3,135	6
12:45	2,055	25	- 1.20%	3,134	6
12:44	2,060	20	- 0.96%	3,097	6
12:40	2,060	20	- 0.96%	3,063	6
12:39	2,065	15	- 0.72%	3,053	6
12:36	2,070	10	- 0.48%	3,037	6
12:32	2,070	10	- 0.48%	3,036	6
12:28	2,065	15	- 0.72%	3,031	6