시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,065	15	- 0.72%	3,964	8
13:25	2,070	10	- 0.48%	3,941	8
13:18	2,070	10	- 0.48%	3,940	8
13:16	2,075	5	- 0.24%	3,935	8
13:15	2,070	10	- 0.48%	3,923	8
13:14	2,070	10	- 0.48%	3,423	7
13:09	2,070	10	- 0.48%	3,414	7
13:07	2,070	10	- 0.48%	3,403	7
13:06	2,065	15	- 0.72%	3,314	7
13:04	2,065	15	- 0.72%	3,264	7