시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,065	15	- 0.72%	4,181	9
13:52	2,065	15	- 0.72%	4,178	9
13:51	2,055	25	- 1.20%	4,176	9
13:49	2,065	15	- 0.72%	4,077	8
13:48	2,060	20	- 0.96%	4,070	8
13:46	2,070	10	- 0.48%	4,067	8
13:45	2,065	15	- 0.72%	4,048	8
13:44	2,065	15	- 0.72%	4,037	8
13:43	2,065	15	- 0.72%	4,017	8
13:37	2,070	10	- 0.48%	3,965	8