시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,060	20	- 0.96%	4,298	9
14:11	2,060	20	- 0.96%	4,293	9
14:10	2,060	20	- 0.96%	4,259	9
14:09	2,060	20	- 0.96%	4,255	9
14:08	2,065	15	- 0.72%	4,224	9
14:07	2,065	15	- 0.72%	4,212	9
14:06	2,060	20	- 0.96%	4,210	9
13:59	2,070	10	- 0.48%	4,196	9
13:58	2,065	15	- 0.72%	4,193	9
13:55	2,065	15	- 0.72%	4,191	9