시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,060	20	- 0.96%	5,134	11
14:25	2,060	20	- 0.96%	5,068	10
14:24	2,065	15	- 0.72%	5,054	10
14:23	2,055	25	- 1.20%	5,007	10
14:21	2,060	20	- 0.96%	4,996	10
14:20	2,060	20	- 0.96%	4,990	10
14:19	2,070	10	- 0.48%	4,481	9
14:18	2,065	15	- 0.72%	4,361	9
14:17	2,055	25	- 1.20%	4,358	9
14:15	2,055	25	- 1.20%	4,348	9