시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,065	15	- 0.72%	5,444	11
14:37	2,070	10	- 0.48%	5,441	11
14:36	2,065	15	- 0.72%	5,438	11
14:35	2,070	10	- 0.48%	5,437	11
14:32	2,060	20	- 0.96%	5,435	11
14:31	2,060	20	- 0.96%	5,389	11
14:30	2,070	10	- 0.48%	5,335	11
14:29	2,060	20	- 0.96%	5,301	11
14:28	2,070	10	- 0.48%	5,252	11
14:27	2,070	10	- 0.48%	5,199	11