시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,030	50	- 2.40%	592	1
09:32	2,055	25	- 1.20%	587	1
09:29	2,030	50	- 2.40%	586	1
09:28	2,065	15	- 0.72%	28	0
09:12	2,065	15	- 0.72%	23	0
09:09	2,060	20	- 0.96%	18	0
09:07	2,060	20	- 0.96%	17	0
09:03	2,065	15	- 0.72%	4	0
09:00	2,065	15	- 0.72%	2	0