시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,065	15	- 0.72%	745	2
10:01	2,065	15	- 0.72%	646	1
09:55	2,065	15	- 0.72%	639	1
09:54	2,065	15	- 0.72%	636	1
09:53	2,065	15	- 0.72%	631	1
09:43	2,065	15	- 0.72%	614	1
09:42	2,060	20	- 0.96%	611	1
09:41	2,040	40	- 1.92%	601	1
09:39	2,055	25	- 1.20%	596	1
09:38	2,050	30	- 1.44%	593	1