시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,065	15	- 0.72%	878	2
10:12	2,065	15	- 0.72%	874	2
10:11	2,065	15	- 0.72%	868	2
10:10	2,065	15	- 0.72%	867	2
10:09	2,065	15	- 0.72%	849	2
10:08	2,055	25	- 1.20%	839	2
10:07	2,065	15	- 0.72%	823	2
10:06	2,060	20	- 0.96%	799	2
10:05	2,060	20	- 0.96%	784	2
10:04	2,060	20	- 0.96%	746	2