시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,070	10	- 0.48%	2,398	5
10:32	2,075	5	- 0.24%	2,391	5
10:31	2,070	10	- 0.48%	2,387	5
10:25	2,070	10	- 0.48%	2,287	5
10:19	2,065	15	- 0.72%	1,287	3
10:18	2,060	20	- 0.96%	1,286	3
10:17	2,065	15	- 0.72%	1,281	3
10:16	2,065	15	- 0.72%	1,001	2
10:15	2,060	20	- 0.96%	1,000	2
10:14	2,065	15	- 0.72%	973	2