시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,065	15	- 0.72%	2,483	5
11:19	2,065	15	- 0.72%	2,467	5
11:15	2,075	5	- 0.24%	2,456	5
11:14	2,070	10	- 0.48%	2,455	5
11:13	2,075	5	- 0.24%	2,447	5
11:12	2,065	15	- 0.72%	2,435	5
11:08	2,065	15	- 0.72%	2,433	5
10:59	2,065	15	- 0.72%	2,415	5
10:52	2,075	5	- 0.24%	2,400	5
10:51	2,075	5	- 0.24%	2,399	5