시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	8,203	17
15:19	2,075	5	- 0.24%	7,548	16
15:07	2,070	10	- 0.48%	5,596	12
15:06	2,065	15	- 0.72%	5,579	11
14:57	2,070	10	- 0.48%	5,578	11
14:56	2,070	10	- 0.48%	5,575	11
14:55	2,065	15	- 0.72%	5,564	11
14:54	2,070	10	- 0.48%	5,558	11
14:53	2,065	15	- 0.72%	5,490	11
14:52	2,060	20	- 0.96%	5,458	11