시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,250	160	- 0.87%	6,233	114
11:07	18,250	160	- 0.87%	6,225	114
11:01	18,250	160	- 0.87%	6,209	114
11:00	18,230	180	- 0.98%	6,137	112
10:54	18,270	140	- 0.76%	6,122	112
10:53	18,270	140	- 0.76%	6,121	112
10:52	18,300	110	- 0.60%	6,110	112
10:51	18,285	125	- 0.68%	6,109	112
10:47	18,200	210	- 1.14%	6,098	112
10:46	18,200	210	- 1.14%	5,960	109