시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,370	40	- 0.22%	6,925	127
11:41	18,310	100	- 0.54%	6,581	120
11:39	18,290	120	- 0.65%	6,580	120
11:36	18,300	110	- 0.60%	6,480	119
11:31	18,290	120	- 0.65%	6,427	118
11:24	18,270	140	- 0.76%	6,326	116
11:22	18,290	120	- 0.65%	6,316	116
11:15	18,240	170	- 0.92%	6,305	115
11:13	18,230	180	- 0.98%	6,303	115
11:12	18,240	170	- 0.92%	6,236	114