시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	18,250	160	- 0.87%	7,703	141
12:27	18,250	160	- 0.87%	7,699	141
12:21	18,250	160	- 0.87%	7,698	141
12:18	18,260	150	- 0.82%	7,598	139
12:09	18,270	140	- 0.76%	7,586	139
12:07	18,280	130	- 0.71%	7,059	129
12:05	18,300	110	- 0.60%	7,056	129
12:03	18,320	90	- 0.49%	6,966	128
11:55	18,330	80	- 0.44%	6,946	127
11:48	18,360	50	- 0.27%	6,935	127