시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	18,220	190	- 1.03%	7,882	144
13:03	18,220	190	- 1.03%	7,881	144
12:58	18,220	190	- 1.03%	7,820	143
12:54	18,220	190	- 1.03%	7,812	143
12:46	18,220	190	- 1.03%	7,809	143
12:45	18,220	190	- 1.03%	7,778	142
12:44	18,220	190	- 1.03%	7,768	142
12:43	18,220	190	- 1.03%	7,767	142
12:41	18,220	190	- 1.03%	7,764	142
12:37	18,230	180	- 0.98%	7,754	142