시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,170	240	- 1.30%	8,516	156
13:32	18,180	230	- 1.25%	8,513	156
13:31	18,190	220	- 1.20%	8,431	154
13:28	18,190	220	- 1.20%	8,409	154
13:27	18,210	200	- 1.09%	8,165	149
13:25	18,220	190	- 1.03%	8,023	147
13:20	18,250	160	- 0.87%	7,935	145
13:14	18,260	150	- 0.82%	7,934	145
13:12	18,220	190	- 1.03%	7,904	145
13:09	18,250	160	- 0.87%	7,894	145