시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,150	260	- 1.41%	8,768	160
14:06	18,180	230	- 1.25%	8,752	160
14:02	18,180	230	- 1.25%	8,747	160
13:52	18,150	260	- 1.41%	8,738	160
13:51	18,180	230	- 1.25%	8,733	160
13:47	18,150	260	- 1.41%	8,732	160
13:46	18,150	260	- 1.41%	8,722	160
13:45	18,150	260	- 1.41%	8,717	159
13:43	18,150	260	- 1.41%	8,689	159
13:40	18,180	230	- 1.25%	8,521	156