시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	18,100	310	- 1.68%	8,960	164
14:33	18,100	310	- 1.68%	8,959	164
14:32	18,110	300	- 1.63%	8,908	163
14:29	18,110	300	- 1.63%	8,903	163
14:27	18,120	290	- 1.58%	8,860	162
14:24	18,150	260	- 1.41%	8,856	162
14:21	18,120	290	- 1.58%	8,846	162
14:13	18,150	260	- 1.41%	8,842	162
14:12	18,130	280	- 1.52%	8,817	161
14:10	18,150	260	- 1.41%	8,788	161