시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,060	350	- 1.90%	9,374	171
14:58	18,080	330	- 1.79%	9,307	170
14:57	18,060	350	- 1.90%	9,287	170
14:56	18,080	330	- 1.79%	9,163	168
14:55	18,100	310	- 1.68%	9,128	167
14:54	18,100	310	- 1.68%	9,121	167
14:53	18,100	310	- 1.68%	9,118	167
14:43	18,090	320	- 1.74%	9,027	165
14:41	18,090	320	- 1.74%	9,025	165
14:39	18,090	320	- 1.74%	9,015	165