시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,330	80	- 0.44%	1,938	36
09:18	18,330	80	- 0.44%	1,838	34
09:17	18,330	80	- 0.44%	1,786	33
09:14	18,310	100	- 0.54%	1,758	32
09:09	18,330	80	- 0.44%	1,749	32
09:08	18,320	90	- 0.49%	1,549	28
09:07	18,310	100	- 0.54%	1,536	28
09:06	18,260	150	- 0.82%	1,242	23
09:05	18,260	150	- 0.82%	982	18
09:04	18,320	90	- 0.49%	636	12