시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,390	20	- 0.11%	2,778	51
09:41	18,420	10	+ 0.05%	2,644	49
09:34	18,430	20	+ 0.11%	2,505	46
09:32	18,440	30	+ 0.16%	2,492	46
09:31	18,430	20	+ 0.11%	2,485	46
09:29	18,430	20	+ 0.11%	2,476	45
09:27	18,440	30	+ 0.16%	2,405	44
09:26	18,430	20	+ 0.11%	2,346	43
09:23	18,420	10	+ 0.05%	2,345	43
09:22	18,410	0	0.00%	2,301	42