시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,270	140	- 0.76%	3,134	58
10:02	18,270	140	- 0.76%	3,124	57
10:01	18,280	130	- 0.71%	3,024	56
10:00	18,310	100	- 0.54%	3,007	55
09:58	18,310	100	- 0.54%	2,997	55
09:57	18,320	90	- 0.49%	2,983	55
09:55	18,380	30	- 0.16%	2,968	55
09:54	18,380	30	- 0.16%	2,961	54
09:53	18,350	60	- 0.33%	2,957	54
09:45	18,360	50	- 0.27%	2,818	52