시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,400	10	- 0.05%	3,643	67
10:23	18,390	20	- 0.11%	3,563	65
10:22	18,390	20	- 0.11%	3,522	65
10:21	18,350	60	- 0.33%	3,472	64
10:20	18,330	80	- 0.44%	3,359	62
10:18	18,350	60	- 0.33%	3,358	62
10:11	18,350	60	- 0.33%	3,355	62
10:09	18,390	20	- 0.11%	3,333	61
10:07	18,320	90	- 0.49%	3,332	61
10:05	18,270	140	- 0.76%	3,182	58