시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,280	130	- 0.71%	5,098	93
10:38	18,350	60	- 0.33%	5,088	93
10:37	18,270	140	- 0.76%	4,061	75
10:36	18,300	110	- 0.60%	3,910	72
10:35	18,310	100	- 0.54%	3,866	71
10:34	18,340	70	- 0.38%	3,765	69
10:33	18,350	60	- 0.33%	3,740	69
10:30	18,350	60	- 0.33%	3,653	67
10:28	18,350	60	- 0.33%	3,648	67
10:27	18,370	40	- 0.22%	3,644	67