시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,060	350	- 1.90%	10,892	199
15:19	18,020	390	- 2.12%	10,776	197
15:18	18,040	370	- 2.01%	10,751	196
15:17	18,050	360	- 1.96%	9,746	178
15:15	18,090	320	- 1.74%	9,720	178
15:12	18,060	350	- 1.90%	9,716	178
15:11	18,070	340	- 1.85%	9,634	176
15:10	18,060	350	- 1.90%	9,612	176
15:04	18,060	350	- 1.90%	9,560	175
15:02	18,080	330	- 1.79%	9,555	175