시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,695	15	+ 0.41%	4,533	17
11:50	3,700	20	+ 0.54%	4,513	17
11:34	3,735	55	+ 1.50%	3,959	15
11:25	3,735	55	+ 1.50%	3,958	15
11:19	3,735	55	+ 1.50%	3,956	15
11:18	3,720	40	+ 1.09%	3,955	15
10:57	3,735	55	+ 1.50%	3,953	15
10:56	3,735	55	+ 1.50%	3,949	15
10:54	3,735	55	+ 1.50%	3,948	15
10:53	3,720	40	+ 1.09%	3,924	15