시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,700	20	+ 0.54%	4,574	17
12:11	3,700	20	+ 0.54%	4,572	17
12:10	3,700	20	+ 0.54%	4,568	17
12:09	3,695	15	+ 0.41%	4,564	17
12:00	3,700	20	+ 0.54%	4,536	17
11:53	3,700	20	+ 0.54%	4,534	17
11:51	3,695	15	+ 0.41%	4,533	17
11:50	3,700	20	+ 0.54%	4,513	17
11:34	3,735	55	+ 1.50%	3,959	15
11:25	3,735	55	+ 1.50%	3,958	15