시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,680	0	0.00%	4,948	18
13:45	3,675	5	- 0.14%	4,945	18
13:42	3,690	10	+ 0.27%	4,774	18
13:41	3,680	0	0.00%	4,772	18
13:29	3,690	10	+ 0.27%	4,701	17
13:20	3,690	10	+ 0.27%	4,699	17
13:19	3,685	5	+ 0.14%	4,697	17
13:13	3,700	20	+ 0.54%	4,668	17
13:07	3,690	10	+ 0.27%	4,666	17
12:58	3,700	20	+ 0.54%	4,642	17