시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,680	0	0.00%	5,499	20
14:01	3,680	0	0.00%	5,497	20
13:59	3,685	5	+ 0.14%	5,495	20
13:56	3,680	0	0.00%	5,493	20
13:54	3,680	0	0.00%	5,089	19
13:53	3,680	0	0.00%	5,087	19
13:51	3,675	5	- 0.14%	5,049	19
13:50	3,670	10	- 0.27%	5,038	19
13:49	3,675	5	- 0.14%	4,965	18
13:48	3,680	0	0.00%	4,963	18