시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,675	5	- 0.14%	5,954	22
14:17	3,675	5	- 0.14%	5,952	22
14:16	3,675	5	- 0.14%	5,950	22
14:13	3,680	0	0.00%	5,948	22
14:11	3,675	5	- 0.14%	5,947	22
14:10	3,675	5	- 0.14%	5,856	22
14:09	3,670	10	- 0.27%	5,854	22
14:08	3,670	10	- 0.27%	5,852	22
14:06	3,675	5	- 0.14%	5,850	22
14:04	3,680	0	0.00%	5,502	20