시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,680	0	0.00%	6,039	22
14:29	3,680	0	0.00%	6,036	22
14:28	3,675	5	- 0.14%	6,034	22
14:27	3,680	0	0.00%	6,032	22
14:26	3,675	5	- 0.14%	6,030	22
14:25	3,680	0	0.00%	6,028	22
14:23	3,680	0	0.00%	5,963	22
14:22	3,675	5	- 0.14%	5,960	22
14:21	3,680	0	0.00%	5,958	22
14:20	3,675	5	- 0.14%	5,956	22