시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,690	10	+ 0.27%	7,005	26
14:50	3,690	10	+ 0.27%	7,003	26
14:49	3,685	5	+ 0.14%	6,718	25
14:48	3,685	5	+ 0.14%	6,619	24
14:44	3,685	5	+ 0.14%	6,434	24
14:39	3,680	0	0.00%	6,433	24
14:38	3,680	0	0.00%	6,146	23
14:33	3,685	5	+ 0.14%	6,144	23
14:32	3,680	0	0.00%	6,074	22
14:31	3,680	0	0.00%	6,042	22