시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,695	15	+ 0.41%	972	4
09:36	3,680	0	0.00%	951	4
09:34	3,695	15	+ 0.41%	748	3
09:32	3,700	20	+ 0.54%	744	3
09:30	3,715	35	+ 0.95%	743	3
09:28	3,700	20	+ 0.54%	741	3
09:27	3,705	25	+ 0.68%	728	3
09:26	3,715	35	+ 0.95%	722	3
09:20	3,735	55	+ 1.50%	677	3
09:13	3,700	20	+ 0.54%	667	2