시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,705	25	+ 0.68%	2,612	10
10:02	3,715	35	+ 0.95%	2,611	10
10:01	3,695	15	+ 0.41%	2,549	9
09:55	3,710	30	+ 0.82%	2,488	9
09:54	3,695	15	+ 0.41%	1,385	5
09:53	3,700	20	+ 0.54%	1,383	5
09:50	3,685	5	+ 0.14%	1,362	5
09:49	3,685	5	+ 0.14%	1,328	5
09:47	3,680	0	0.00%	1,324	5
09:41	3,700	20	+ 0.54%	1,020	4