시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,720	40	+ 1.09%	3,821	14
10:18	3,720	40	+ 1.09%	3,817	14
10:16	3,720	40	+ 1.09%	3,712	14
10:12	3,720	40	+ 1.09%	3,699	14
10:11	3,720	40	+ 1.09%	3,633	13
10:09	3,720	40	+ 1.09%	3,517	13
10:08	3,710	30	+ 0.82%	2,792	10
10:06	3,705	25	+ 0.68%	2,657	10
10:05	3,705	25	+ 0.68%	2,655	10
10:04	3,710	30	+ 0.82%	2,627	10