시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,735	55	+ 1.50%	3,902	14
10:45	3,735	55	+ 1.50%	3,883	14
10:42	3,730	50	+ 1.36%	3,833	14
10:40	3,730	50	+ 1.36%	3,831	14
10:37	3,730	50	+ 1.36%	3,830	14
10:34	3,730	50	+ 1.36%	3,827	14
10:32	3,730	50	+ 1.36%	3,825	14
10:30	3,730	50	+ 1.36%	3,824	14
10:24	3,730	50	+ 1.36%	3,823	14
10:21	3,730	50	+ 1.36%	3,822	14