시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	60	+ 1.63%	9,046	33
15:19	3,690	10	+ 0.27%	8,451	31
15:18	3,690	10	+ 0.27%	8,357	31
15:17	3,685	5	+ 0.14%	8,301	31
15:15	3,700	20	+ 0.54%	8,147	30
15:14	3,700	20	+ 0.54%	7,851	29
15:11	3,700	20	+ 0.54%	7,817	29
15:03	3,715	35	+ 0.95%	7,764	29
15:02	3,705	25	+ 0.68%	7,763	29
14:59	3,705	25	+ 0.68%	7,761	29