시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,690	10	+ 0.27%	4,666	17
12:58	3,700	20	+ 0.54%	4,642	17
12:57	3,690	10	+ 0.27%	4,641	17
12:53	3,695	15	+ 0.41%	4,638	17
12:51	3,695	15	+ 0.41%	4,636	17
12:49	3,690	10	+ 0.27%	4,631	17
12:36	3,695	15	+ 0.41%	4,605	17
12:27	3,695	15	+ 0.41%	4,603	17
12:20	3,690	10	+ 0.27%	4,601	17
12:19	3,690	10	+ 0.27%	4,599	17