시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,485	55	- 1.21%	17,583	79
11:34	4,490	50	- 1.10%	17,166	77
11:33	4,490	50	- 1.10%	17,163	77
11:30	4,490	50	- 1.10%	17,151	77
11:27	4,490	50	- 1.10%	16,609	75
11:26	4,495	45	- 0.99%	16,457	74
11:21	4,495	45	- 0.99%	16,456	74
11:17	4,555	15	+ 0.33%	16,450	74
11:16	4,515	25	- 0.55%	16,443	74
11:14	4,515	25	- 0.55%	16,433	74