시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,505	35	- 0.77%	20,576	93
12:06	4,500	40	- 0.88%	20,476	92
12:00	4,500	40	- 0.88%	20,208	91
11:55	4,510	30	- 0.66%	20,153	91
11:54	4,500	40	- 0.88%	20,146	91
11:53	4,490	50	- 1.10%	20,046	90
11:51	4,505	35	- 0.77%	18,964	85
11:50	4,495	45	- 0.99%	17,888	80
11:49	4,490	50	- 1.10%	17,781	80
11:43	4,490	50	- 1.10%	17,634	79