시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,475	65	- 1.43%	26,761	120
12:48	4,475	65	- 1.43%	26,521	119
12:47	4,465	75	- 1.65%	26,520	119
12:46	4,460	80	- 1.76%	25,983	117
12:42	4,460	80	- 1.76%	25,837	116
12:41	4,480	60	- 1.32%	22,976	103
12:40	4,490	50	- 1.10%	21,331	96
12:28	4,500	40	- 0.88%	20,723	93
12:23	4,500	40	- 0.88%	20,674	93
12:22	4,505	35	- 0.77%	20,596	93