시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,500	40	- 0.88%	32,113	144
13:10	4,485	55	- 1.21%	32,082	144
13:08	4,480	60	- 1.32%	31,982	144
13:07	4,475	65	- 1.43%	31,920	143
13:06	4,475	65	- 1.43%	30,938	139
13:05	4,475	65	- 1.43%	30,891	139
13:04	4,475	65	- 1.43%	30,841	139
13:03	4,490	50	- 1.10%	30,561	137
13:00	4,495	45	- 0.99%	30,511	137
12:58	4,495	45	- 0.99%	30,461	137