시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,485	55	- 1.21%	32,576	146
13:30	4,480	60	- 1.32%	32,575	146
13:27	4,485	55	- 1.21%	32,328	145
13:26	4,485	55	- 1.21%	32,327	145
13:25	4,490	50	- 1.10%	32,326	145
13:24	4,500	40	- 0.88%	32,325	145
13:17	4,480	60	- 1.32%	32,306	145
13:16	4,490	50	- 1.10%	32,305	145
13:15	4,490	50	- 1.10%	32,285	145
13:13	4,480	60	- 1.32%	32,263	145