시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,485	55	- 1.21%	33,601	151
14:07	4,495	45	- 0.99%	33,600	151
14:05	4,480	60	- 1.32%	33,593	151
14:04	4,480	60	- 1.32%	33,590	151
13:58	4,480	60	- 1.32%	33,226	149
13:56	4,480	60	- 1.32%	33,176	149
13:55	4,480	60	- 1.32%	33,118	149
13:50	4,485	55	- 1.21%	32,823	147
13:45	4,490	50	- 1.10%	32,721	147
13:42	4,480	60	- 1.32%	32,711	147