시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,485	55	- 1.21%	34,700	156
14:34	4,480	60	- 1.32%	34,545	155
14:33	4,485	55	- 1.21%	34,370	154
14:32	4,495	45	- 0.99%	34,369	154
14:30	4,480	60	- 1.32%	34,367	154
14:29	4,490	50	- 1.10%	34,366	154
14:27	4,485	55	- 1.21%	34,364	154
14:22	4,485	55	- 1.21%	34,356	154
14:13	4,550	10	+ 0.22%	34,291	154
14:12	4,480	60	- 1.32%	34,287	154